On December 31, 2003, Telefonaktiebolaget LM Ericsson B ADR (ERIC) had a market capitalization of $14.8B, based on 3.16B shares at a price of $4.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $4.66 | 1,500,600 | 3,164,000,000 | $14,754,681,200.00 |
December 30 2003 | $4.64 | 3,123,600 | 3,164,000,000 | $14,671,468,000.00 |
December 29 2003 | $4.72 | 3,668,400 | 3,164,000,000 | $14,921,424,000.00 |
December 26 2003 | $4.55 | 1,541,400 | 3,164,000,000 | $14,396,200,000.00 |
December 24 2003 | $4.56 | 2,927,200 | 3,164,000,000 | $14,421,512,000.00 |
December 23 2003 | $4.51 | 3,906,200 | 3,164,000,000 | $14,254,769,200.00 |
December 22 2003 | $4.40 | 3,329,400 | 3,164,000,000 | $13,929,510,000.00 |
December 19 2003 | $4.44 | 17,141,000 | 3,164,000,000 | $14,063,030,800.00 |
December 18 2003 | $4.44 | 16,858,000 | 3,164,000,000 | $14,063,030,800.00 |
December 17 2003 | $4.22 | 3,716,200 | 3,164,000,000 | $13,354,294,800.00 |
December 16 2003 | $4.29 | 2,152,400 | 3,164,000,000 | $13,571,028,800.00 |
December 15 2003 | $4.34 | 3,672,800 | 3,164,000,000 | $13,737,771,600.00 |
December 12 2003 | $4.35 | 3,008,800 | 3,164,000,000 | $13,754,540,800.00 |
December 11 2003 | $4.28 | 2,660,000 | 3,164,000,000 | $13,554,259,600.00 |
December 10 2003 | $4.23 | 6,024,400 | 3,164,000,000 | $13,379,290,400.00 |
December 09 2003 | $4.22 | 4,670,200 | 3,164,000,000 | $13,337,525,600.00 |
December 08 2003 | $4.39 | 2,781,000 | 3,164,000,000 | $13,904,514,400.00 |
December 05 2003 | $4.39 | 3,235,200 | 3,164,000,000 | $13,896,288,000.00 |
December 04 2003 | $4.55 | 7,686,800 | 3,164,000,000 | $14,387,973,600.00 |
December 03 2003 | $4.40 | 4,895,400 | 3,164,000,000 | $13,929,510,000.00 |
December 02 2003 | $4.35 | 2,762,000 | 3,164,000,000 | $13,770,993,600.00 |
December 01 2003 | $4.37 | 4,537,800 | 3,164,000,000 | $13,837,754,000.00 |
November 28 2003 | $4.28 | 1,027,600 | 3,164,000,000 | $13,546,033,200.00 |
November 26 2003 | $4.26 | 4,976,200 | 3,164,000,000 | $13,487,815,600.00 |
November 25 2003 | $4.26 | 1,639,800 | 3,164,000,000 | $13,479,272,800.00 |
