ericsson stock 2000

Telefonaktiebolaget LM Ericsson B ADR (ERIC) returned -34.3% in 2000.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2000
$29.24
$29.40
$28.91
$28.91
1,815,660
December 28 2000
$29.24
$29.72
$28.59
$28.91
2,074,520
December 27 2000
$29.07
$29.40
$28.43
$29.24
1,660,120
December 26 2000
$30.21
$30.53
$28.75
$29.40
1,593,500
December 22 2000
$28.43
$30.53
$28.27
$30.37
2,723,400
December 21 2000
$28.43
$29.72
$27.38
$27.94
3,912,540
December 20 2000
$28.43
$29.07
$26.81
$27.30
4,794,500
December 19 2000
$29.72
$31.34
$29.07
$29.40
3,369,880
December 18 2000
$30.53
$30.69
$29.40
$30.04
2,791,780
December 15 2000
$32.14
$32.14
$30.85
$31.01
3,488,820
December 14 2000
$32.47
$32.79
$31.34
$32.31
1,708,480
December 13 2000
$33.60
$33.92
$32.14
$32.79
3,494,540
December 12 2000
$34.40
$34.89
$32.95
$33.11
2,252,080
December 11 2000
$34.40
$35.05
$34.08
$35.05
2,641,100
December 08 2000
$34.41
$34.89
$33.60
$34.57
2,531,840
December 07 2000
$33.11
$33.76
$32.63
$33.60
2,290,980
December 06 2000
$35.54
$35.86
$34.24
$34.40
2,367,440
December 05 2000
$32.47
$35.70
$32.14
$35.21
4,788,300
December 04 2000
$31.66
$32.63
$31.34
$31.82
2,057,680
December 01 2000
$31.01
$32.95
$29.88
$31.66
4,175,380
November 30 2000
$29.24
$29.88
$28.43
$29.40
2,809,480
November 29 2000
$30.00
$30.04
$28.75
$29.07
2,206,680
November 28 2000
$29.56
$30.53
$28.91
$29.48
2,846,980
November 27 2000
$29.07
$29.56
$28.59
$28.75
3,727,680
November 24 2000
$29.24
$29.40
$27.30
$27.78
1,561,020