The closing price for Star (STHO) yesterday was $7.91. It was down 2.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $7.94 | $7.94 | $7.89 | $7.91 | 1,298 |
October 08 2025 18:30 | $7.89 | $7.94 | $7.85 | $7.94 | 2,734 |
October 08 2025 17:30 | $7.93 | $7.93 | $7.85 | $7.85 | 600 |
October 08 2025 16:30 | $8.11 | $8.11 | $8.03 | $8.03 | 824 |
October 08 2025 15:30 | $8.10 | $8.10 | $8.10 | $8.10 | 48 |
October 08 2025 14:30 | $8.10 | $8.10 | $8.10 | $8.10 | 20 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
