The closing price for EnergySolutions (ES) in January 2015 was $38.57, on January 30, 2015. It was up 3.8% for the month. The latest price is $75.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $39.06 | $39.43 | $38.51 | $38.57 | 2,041,300 |
January 29 2015 | $38.57 | $39.22 | $38.36 | $39.13 | 1,060,000 |
January 28 2015 | $38.71 | $39.34 | $38.52 | $38.62 | 1,223,800 |
January 27 2015 | $38.52 | $38.93 | $38.51 | $38.72 | 1,052,100 |
January 26 2015 | $38.63 | $38.73 | $38.28 | $38.72 | 889,400 |
January 23 2015 | $38.66 | $38.97 | $38.48 | $38.75 | 1,176,700 |
January 22 2015 | $38.88 | $38.92 | $38.24 | $38.55 | 1,298,400 |
January 21 2015 | $38.28 | $38.75 | $37.98 | $38.69 | 1,396,800 |
January 20 2015 | $38.45 | $38.68 | $38.14 | $38.41 | 1,262,100 |
January 16 2015 | $38.39 | $38.56 | $38.11 | $38.54 | 1,464,300 |
January 15 2015 | $37.68 | $38.27 | $37.47 | $38.23 | 2,110,200 |
January 14 2015 | $36.93 | $37.59 | $36.91 | $37.57 | 1,422,800 |
January 13 2015 | $37.23 | $37.83 | $37.03 | $37.25 | 1,460,900 |
January 12 2015 | $37.27 | $37.29 | $36.77 | $37.00 | 1,040,100 |
January 09 2015 | $37.58 | $37.66 | $36.85 | $37.11 | 1,595,600 |
January 08 2015 | $37.44 | $37.79 | $37.36 | $37.58 | 2,115,100 |
January 07 2015 | $37.26 | $37.71 | $36.99 | $37.52 | 1,463,200 |
January 06 2015 | $37.05 | $37.60 | $36.82 | $36.98 | 2,680,800 |
January 05 2015 | $37.30 | $37.34 | $36.81 | $36.96 | 1,400,700 |
January 02 2015 | $37.14 | $37.33 | $36.73 | $37.29 | 1,693,400 |
Daily pricing data for EnergySolutions dates back to 2/21/1973, and may be incomplete.
