| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $0.25 | $0.25 | $0.24 | $0.24 | 10,200 |
Week of December 22 1980 | $0.23 | $0.25 | $0.23 | $0.24 | 25,800 |
Week of December 15 1980 | $0.23 | $0.24 | $0.23 | $0.23 | 8,400 |
Week of December 08 1980 | $0.25 | $0.25 | $0.23 | $0.23 | 27,000 |
Week of December 01 1980 | $0.26 | $0.27 | $0.25 | $0.26 | 25,200 |
Week of November 24 1980 | $0.28 | $0.28 | $0.26 | $0.26 | 30,000 |
Week of November 17 1980 | $0.27 | $0.28 | $0.27 | $0.28 | 38,400 |
Week of November 10 1980 | $0.25 | $0.27 | $0.25 | $0.27 | 40,800 |
Week of November 03 1980 | $0.23 | $0.26 | $0.23 | $0.25 | 46,800 |
Week of October 27 1980 | $0.25 | $0.25 | $0.23 | $0.23 | 21,600 |
Week of October 20 1980 | $0.25 | $0.26 | $0.25 | $0.25 | 22,800 |
Week of October 13 1980 | $0.29 | $0.29 | $0.26 | $0.26 | 83,400 |
Week of October 06 1980 | $0.23 | $0.29 | $0.23 | $0.29 | 175,200 |
Week of September 29 1980 | $0.23 | $0.24 | $0.22 | $0.23 | 38,400 |
Week of September 22 1980 | $0.24 | $0.27 | $0.23 | $0.23 | 145,200 |
Week of September 15 1980 | $0.22 | $0.24 | $0.21 | $0.24 | 65,400 |
Week of September 08 1980 | $0.22 | $0.22 | $0.21 | $0.22 | 4,200 |
Week of September 01 1980 | $0.22 | $0.22 | $0.22 | $0.22 | 13,800 |
Week of August 25 1980 | $0.21 | $0.23 | $0.21 | $0.22 | 20,400 |
Week of August 18 1980 | $0.23 | $0.23 | $0.21 | $0.22 | 49,200 |
Week of August 11 1980 | $0.20 | $0.23 | $0.20 | $0.23 | 35,400 |
Week of August 04 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 7,800 |
Week of July 28 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 12,600 |
Week of July 21 1980 | $0.20 | $0.21 | $0.20 | $0.20 | 9,000 |
Week of July 14 1980 | $0.21 | $0.21 | $0.20 | $0.21 | 10,200 |
