| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.96 | $0.97 | $0.96 | $0.97 | 6,600 |
December 30 1982 | $0.97 | $0.98 | $0.96 | $0.96 | 10,200 |
December 29 1982 | $0.97 | $0.97 | $0.96 | $0.97 | 15,600 |
December 28 1982 | $1.00 | $1.00 | $0.98 | $0.99 | 16,800 |
December 27 1982 | $1.00 | $1.01 | $1.00 | $1.00 | 9,600 |
December 23 1982 | $0.99 | $1.00 | $0.99 | $0.99 | 4,200 |
December 22 1982 | $1.00 | $1.02 | $0.98 | $0.99 | 13,200 |
December 21 1982 | $0.99 | $1.00 | $0.99 | $1.00 | 14,400 |
December 20 1982 | $0.97 | $0.99 | $0.97 | $0.98 | 28,800 |
December 17 1982 | $0.94 | $0.95 | $0.94 | $0.95 | 9,000 |
December 16 1982 | $0.93 | $0.93 | $0.91 | $0.93 | 10,200 |
December 15 1982 | $0.95 | $0.95 | $0.91 | $0.93 | 42,000 |
December 14 1982 | $1.04 | $1.07 | $0.97 | $0.97 | 58,800 |
December 13 1982 | $1.03 | $1.05 | $1.03 | $1.04 | 61,200 |
December 10 1982 | $0.96 | $1.02 | $0.96 | $1.01 | 83,400 |
December 09 1982 | $0.88 | $0.98 | $0.88 | $0.96 | 59,400 |
December 08 1982 | $0.86 | $0.87 | $0.86 | $0.87 | 66,600 |
December 07 1982 | $0.85 | $0.86 | $0.84 | $0.85 | 15,600 |
December 06 1982 | $0.86 | $0.86 | $0.84 | $0.85 | 16,200 |
December 03 1982 | $0.86 | $0.86 | $0.85 | $0.86 | 10,200 |
December 02 1982 | $0.87 | $0.87 | $0.87 | $0.87 | 7,200 |
December 01 1982 | $0.87 | $0.88 | $0.87 | $0.87 | 12,600 |
November 30 1982 | $0.86 | $0.87 | $0.86 | $0.87 | 21,000 |
November 29 1982 | $0.85 | $0.87 | $0.85 | $0.86 | 15,600 |
November 26 1982 | $0.85 | $0.85 | $0.85 | $0.85 | 11,400 |