| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $2.63 | $2.63 | $2.60 | $2.60 | 3,600 |
December 29 1983 | $2.62 | $2.63 | $2.62 | $2.63 | 3,600 |
December 28 1983 | $2.60 | $2.64 | $2.60 | $2.60 | 4,200 |
December 27 1983 | $2.66 | $2.66 | $2.60 | $2.60 | 7,800 |
December 23 1983 | $2.58 | $2.67 | $2.57 | $2.67 | 15,000 |
December 22 1983 | $2.56 | $2.60 | $2.56 | $2.58 | 7,800 |
December 21 1983 | $2.49 | $2.53 | $2.49 | $2.53 | 6,600 |
December 20 1983 | $2.46 | $2.48 | $2.46 | $2.48 | 10,200 |
December 19 1983 | $2.46 | $2.46 | $2.46 | $2.46 | 6,600 |
December 16 1983 | $2.46 | $2.46 | $2.46 | $2.46 | 3,600 |
December 15 1983 | $2.47 | $2.47 | $2.46 | $2.46 | 21,600 |
December 14 1983 | $2.47 | $2.47 | $2.47 | $2.47 | 600 |
December 13 1983 | $2.49 | $2.49 | $2.46 | $2.48 | 3,600 |
December 12 1983 | $2.52 | $2.52 | $2.51 | $2.51 | 1,200 |
December 09 1983 | $2.52 | $2.52 | $2.52 | $2.52 | — |
December 08 1983 | $2.53 | $2.53 | $2.52 | $2.52 | 1,800 |
December 07 1983 | $2.58 | $2.58 | $2.54 | $2.54 | 4,800 |
December 06 1983 | $2.58 | $2.58 | $2.58 | $2.58 | 600 |
December 05 1983 | $2.59 | $2.59 | $2.58 | $2.59 | 1,800 |
December 02 1983 | $2.58 | $2.59 | $2.57 | $2.59 | 3,000 |
December 01 1983 | $2.58 | $2.58 | $2.58 | $2.58 | 1,800 |
November 30 1983 | $2.61 | $2.62 | $2.59 | $2.59 | 2,400 |
November 29 1983 | $2.62 | $2.62 | $2.60 | $2.61 | 5,400 |
November 28 1983 | $2.62 | $2.64 | $2.62 | $2.63 | 6,600 |
November 25 1983 | $2.57 | $2.60 | $2.57 | $2.60 | 3,000 |