| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1.75 | $1.78 | $1.70 | $1.78 | 13,200 |
December 28 1984 | $1.71 | $1.75 | $1.68 | $1.75 | 6,400 |
December 27 1984 | $1.77 | $1.77 | $1.70 | $1.71 | 18,200 |
December 26 1984 | $1.84 | $1.86 | $1.80 | $1.80 | 4,000 |
December 24 1984 | $1.82 | $1.85 | $1.82 | $1.84 | 1,400 |
December 21 1984 | $1.85 | $1.87 | $1.82 | $1.82 | 5,200 |
December 20 1984 | $1.85 | $1.85 | $1.82 | $1.85 | 3,800 |
December 19 1984 | $1.89 | $1.89 | $1.85 | $1.85 | 5,200 |
December 18 1984 | $1.87 | $1.91 | $1.86 | $1.89 | 5,000 |
December 17 1984 | $1.86 | $1.89 | $1.85 | $1.87 | 6,200 |
December 14 1984 | $1.86 | $1.87 | $1.85 | $1.86 | 5,200 |
December 13 1984 | $1.87 | $1.89 | $1.85 | $1.86 | 4,200 |
December 12 1984 | $1.85 | $1.89 | $1.85 | $1.87 | 8,800 |
December 11 1984 | $1.82 | $1.85 | $1.82 | $1.84 | 6,400 |
December 10 1984 | $1.75 | $1.80 | $1.75 | $1.80 | 5,400 |
December 07 1984 | $1.74 | $1.74 | $1.71 | $1.74 | 2,400 |
December 06 1984 | $1.74 | $1.74 | $1.70 | $1.74 | 6,000 |
December 05 1984 | $1.74 | $1.75 | $1.67 | $1.75 | 13,200 |
December 04 1984 | $1.78 | $1.78 | $1.71 | $1.74 | 9,400 |
December 03 1984 | $1.85 | $1.85 | $1.78 | $1.80 | 12,600 |
November 30 1984 | $1.96 | $1.96 | $1.87 | $1.87 | 10,600 |
November 29 1984 | $1.96 | $1.99 | $1.94 | $1.96 | 2,800 |
November 28 1984 | $1.94 | $1.97 | $1.92 | $1.96 | 10,600 |
November 27 1984 | $1.95 | $1.95 | $1.82 | $1.94 | 25,800 |
November 26 1984 | $2.08 | $2.08 | $1.94 | $1.96 | 13,000 |