| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $1.01 | $1.02 | $1.01 | $1.01 | 21,600 |
December 30 1981 | $0.99 | $1.00 | $0.99 | $1.00 | 12,000 |
December 29 1981 | $0.97 | $0.99 | $0.97 | $0.99 | 9,000 |
December 28 1981 | $0.97 | $0.97 | $0.97 | $0.97 | 4,200 |
December 24 1981 | $0.97 | $0.97 | $0.97 | $0.97 | — |
December 23 1981 | $0.98 | $0.98 | $0.96 | $0.97 | 6,600 |
December 22 1981 | $1.00 | $1.00 | $0.99 | $0.99 | 6,000 |
December 21 1981 | $1.00 | $1.01 | $1.00 | $1.00 | 15,000 |
December 18 1981 | $0.97 | $1.00 | $0.97 | $0.99 | 19,200 |
December 17 1981 | $0.94 | $0.99 | $0.94 | $0.97 | 20,400 |
December 16 1981 | $0.93 | $0.93 | $0.93 | $0.93 | 12,000 |
December 15 1981 | $0.94 | $0.94 | $0.92 | $0.92 | 4,800 |
December 14 1981 | $0.97 | $0.97 | $0.94 | $0.94 | 24,600 |
December 11 1981 | $0.95 | $0.99 | $0.90 | $0.97 | 110,400 |
December 10 1981 | $0.97 | $0.97 | $0.95 | $0.95 | 39,600 |
December 09 1981 | $1.01 | $1.03 | $1.00 | $1.00 | 16,200 |
December 08 1981 | $1.04 | $1.04 | $0.99 | $1.01 | 52,200 |
December 07 1981 | $1.11 | $1.11 | $1.04 | $1.04 | 31,800 |
December 04 1981 | $1.07 | $1.11 | $1.07 | $1.11 | 32,400 |
December 03 1981 | $1.06 | $1.06 | $1.06 | $1.06 | 13,200 |
December 02 1981 | $1.06 | $1.07 | $1.06 | $1.07 | 17,400 |
December 01 1981 | $1.09 | $1.09 | $1.04 | $1.05 | 24,600 |
November 30 1981 | $1.11 | $1.12 | $1.09 | $1.10 | 8,400 |
November 27 1981 | $1.09 | $1.11 | $1.09 | $1.11 | 11,400 |
November 25 1981 | $1.05 | $1.11 | $1.05 | $1.09 | 30,000 |