| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.91 | $1.96 | $1.72 | $1.83 | 142,200 |
November 1984 | $2.47 | $2.49 | $1.88 | $1.93 | 129,400 |
October 1984 | $2.36 | $2.52 | $2.11 | $2.45 | 113,800 |
September 1984 | $2.56 | $2.59 | $2.29 | $2.38 | 99,600 |
August 1984 | $2.23 | $2.78 | $2.23 | $2.56 | 176,600 |
July 1984 | $2.44 | $2.45 | $2.11 | $2.22 | 62,400 |
June 1984 | $2.13 | $2.54 | $2.13 | $2.46 | 114,800 |
May 1984 | $2.30 | $2.32 | $1.99 | $2.11 | 251,000 |
April 1984 | $2.61 | $2.67 | $2.08 | $2.30 | 201,800 |
March 1984 | $2.53 | $2.74 | $2.49 | $2.59 | 111,800 |
February 1984 | $2.78 | $2.80 | $2.34 | $2.53 | 227,200 |
January 1984 | $2.67 | $3.25 | $2.48 | $2.78 | 367,600 |
December 1983 | $2.66 | $2.75 | $2.53 | $2.68 | 109,800 |
November 1983 | $2.30 | $2.73 | $2.27 | $2.67 | 222,600 |
October 1983 | $2.20 | $2.42 | $2.19 | $2.31 | 118,200 |
September 1983 | $2.10 | $2.44 | $2.08 | $2.19 | 285,600 |
August 1983 | $2.20 | $2.22 | $2.08 | $2.10 | 126,600 |
July 1983 | $2.37 | $2.42 | $2.16 | $2.20 | 162,000 |
June 1983 | $2.15 | $2.58 | $2.03 | $2.37 | 467,400 |
May 1983 | $2.04 | $2.30 | $2.03 | $2.15 | 590,400 |
April 1983 | $1.59 | $2.34 | $1.56 | $2.03 | 930,600 |
March 1983 | $1.55 | $1.68 | $1.39 | $1.60 | 597,000 |
February 1983 | $1.16 | $1.60 | $1.16 | $1.55 | 965,400 |
January 1983 | $1.03 | $1.27 | $1.03 | $1.16 | 695,400 |
December 1982 | $0.90 | $1.10 | $0.87 | $1.00 | 571,800 |
