| DATE | Oracle | Danaher | Stryker | Energy Transfer |
|---|---|---|---|---|
August 03 2026 | $141.85 | $197.50 | $341.20 | $20.28 |
July 31 2026 | $129.87 | $194.98 | $325.70 | $20.36 |
July 30 2026 | $127.56 | $196.17 | $348.04 | $20.24 |
July 29 2026 | $117.74 | $196.49 | $352.25 | $20.20 |
July 28 2026 | $119.96 | $199.05 | $346.60 | $20.20 |
July 27 2026 | $119.90 | $196.50 | $336.74 | $19.91 |
July 24 2026 | $114.99 | $191.50 | $330.25 | $20.36 |
July 23 2026 | $120.04 | $192.50 | $318.97 | $20.42 |
July 22 2026 | $125.84 | $179.14 | $309.24 | $20.37 |
July 21 2026 | $127.05 | $179.01 | $314.58 | $20.25 |
July 20 2026 | $121.38 | $201.11 | $319.14 | $20.28 |
July 17 2026 | $126.41 | $203.83 | $319.87 | $20.32 |
July 16 2026 | $124.21 | $205.01 | $331.20 | $20.20 |
July 15 2026 | $132.49 | $200.79 | $316.44 | $19.91 |
July 14 2026 | $127.94 | $199.05 | $311.07 | $20.07 |
July 13 2026 | $131.54 | $200.16 | $331.45 | $20.18 |
July 10 2026 | $140.64 | $199.05 | $329.78 | $19.66 |
July 09 2026 | $143.72 | $195.98 | $327.11 | $19.79 |
July 08 2026 | $140.00 | $190.77 | $326.85 | $19.86 |
July 07 2026 | $141.11 | $194.19 | $329.74 | $19.81 |
July 06 2026 | $143.26 | $193.62 | $324.73 | $19.25 |
July 02 2026 | $139.78 | $197.93 | $326.54 | $19.33 |
July 01 2026 | $142.01 | $193.72 | $313.39 | $19.05 |
June 30 2026 | $146.04 | $190.48 | $314.84 | $19.12 |
June 29 2026 | $147.25 | $192.78 | $329.64 | $19.06 |