The closing price for Energy Transfer (ET) yesterday was $20.40. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $20.31 | $20.43 | $20.28 | $20.40 | 175,836 |
October 14 2026 18:30 | $20.57 | $20.59 | $20.40 | $20.41 | 89,495 |
October 14 2026 17:30 | $20.33 | $20.48 | $20.33 | $20.47 | 115,665 |
October 14 2026 16:30 | $20.31 | $20.38 | $20.30 | $20.32 | 50,405 |
October 14 2026 15:30 | $20.31 | $20.35 | $20.28 | $20.31 | 26,873 |
October 14 2026 14:30 | $20.38 | $20.38 | $20.29 | $20.34 | 32,303 |
October 14 2026 13:30 | $20.52 | $20.53 | $20.26 | $20.34 | 24,668 |
Daily pricing data for Energy Transfer dates back to 2/3/2006, and may be incomplete.