| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $15.92 | $15.96 | $15.82 | $15.91 | 13,490,800 |
December 30 2025 | $15.71 | $15.97 | $15.71 | $15.96 | 14,784,600 |
December 29 2025 | $15.74 | $15.77 | $15.67 | $15.70 | 11,773,700 |
December 26 2025 | $15.79 | $15.81 | $15.66 | $15.68 | 10,524,600 |
December 24 2025 | $15.72 | $15.82 | $15.70 | $15.82 | 9,109,900 |
December 23 2025 | $15.75 | $15.82 | $15.61 | $15.79 | 13,912,800 |
December 22 2025 | $15.82 | $15.91 | $15.71 | $15.73 | 14,185,000 |
December 19 2025 | $15.64 | $15.86 | $15.63 | $15.82 | 22,553,700 |
December 18 2025 | $15.81 | $15.82 | $15.62 | $15.64 | 16,294,300 |
December 17 2025 | $15.82 | $15.85 | $15.70 | $15.82 | 14,239,400 |
December 16 2025 | $15.83 | $15.84 | $15.68 | $15.79 | 17,915,300 |
December 15 2025 | $15.97 | $15.98 | $15.82 | $15.92 | 11,210,900 |
December 12 2025 | $15.86 | $16.07 | $15.80 | $15.98 | 13,413,300 |
December 11 2025 | $15.87 | $15.90 | $15.78 | $15.83 | 12,317,600 |
December 10 2025 | $16.14 | $16.17 | $15.86 | $15.87 | 12,449,000 |
December 09 2025 | $16.21 | $16.31 | $16.07 | $16.09 | 11,612,100 |
December 08 2025 | $16.16 | $16.29 | $16.16 | $16.21 | 10,331,800 |
December 05 2025 | $16.21 | $16.34 | $16.12 | $16.21 | 15,588,200 |
December 04 2025 | $16.14 | $16.23 | $16.13 | $16.21 | 11,273,800 |
December 03 2025 | $16.02 | $16.20 | $16.02 | $16.12 | 12,128,900 |
December 02 2025 | $16.31 | $16.33 | $15.98 | $16.01 | 14,447,500 |
December 01 2025 | $16.11 | $16.28 | $16.09 | $16.24 | 15,099,900 |
November 28 2025 | $15.89 | $16.13 | $15.85 | $16.12 | 7,110,700 |
November 26 2025 | $15.71 | $15.92 | $15.69 | $15.85 | 17,592,100 |
November 25 2025 | $15.81 | $15.83 | $15.69 | $15.70 | 17,427,500 |