| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $16.20 | $16.24 | $16.09 | $16.19 | 13,490,840 |
December 30 2025 | $15.98 | $16.25 | $15.98 | $16.24 | 14,784,580 |
December 29 2025 | $16.01 | $16.04 | $15.94 | $15.97 | 11,773,700 |
December 26 2025 | $16.06 | $16.08 | $15.93 | $15.95 | 10,524,610 |
December 24 2025 | $15.99 | $16.09 | $15.97 | $16.09 | 9,109,905 |
December 23 2025 | $16.02 | $16.09 | $15.88 | $16.06 | 13,912,830 |
December 22 2025 | $16.10 | $16.19 | $15.98 | $16.00 | 14,185,000 |
December 19 2025 | $15.91 | $16.14 | $15.90 | $16.09 | 22,553,689 |
December 18 2025 | $16.08 | $16.10 | $15.89 | $15.91 | 16,294,260 |
December 17 2025 | $16.10 | $16.13 | $15.97 | $16.09 | 14,239,430 |
December 16 2025 | $16.11 | $16.11 | $15.95 | $16.06 | 17,915,320 |
December 15 2025 | $16.25 | $16.26 | $16.10 | $16.20 | 11,210,930 |
December 12 2025 | $16.14 | $16.34 | $16.07 | $16.26 | 13,413,300 |
December 11 2025 | $16.15 | $16.18 | $16.05 | $16.11 | 12,317,570 |
December 10 2025 | $16.42 | $16.45 | $16.14 | $16.15 | 12,449,000 |
December 09 2025 | $16.49 | $16.59 | $16.34 | $16.36 | 11,612,140 |
December 08 2025 | $16.44 | $16.57 | $16.44 | $16.49 | 10,331,760 |
December 05 2025 | $16.49 | $16.61 | $16.40 | $16.49 | 15,588,240 |
December 04 2025 | $16.42 | $16.51 | $16.41 | $16.49 | 11,273,770 |
December 03 2025 | $16.29 | $16.48 | $16.29 | $16.40 | 12,128,910 |
December 02 2025 | $16.59 | $16.60 | $16.26 | $16.28 | 14,447,550 |
December 01 2025 | $16.39 | $16.56 | $16.36 | $16.52 | 15,070,500 |
November 28 2025 | $16.17 | $16.41 | $16.13 | $16.40 | 7,105,010 |
November 26 2025 | $15.98 | $16.19 | $15.96 | $16.13 | 17,592,061 |
November 25 2025 | $16.08 | $16.11 | $15.96 | $15.97 | 17,427,490 |
