| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 | $19.44 | $19.65 | $19.34 | $19.40 | 9,028,500 |
November 12 2026 | $19.44 | $19.64 | $19.35 | $19.42 | 5,974,351 |
November 11 2026 | $19.56 | $19.65 | $19.32 | $19.45 | 6,319,719 |
November 10 2026 | $18.95 | $19.52 | $18.93 | $19.43 | 8,351,300 |
November 09 2026 | $18.93 | $19.15 | $18.79 | $19.09 | 10,857,115 |
November 06 2026 | $18.95 | $19.11 | $18.80 | $18.92 | 10,845,600 |
November 05 2026 | $19.28 | $19.54 | $18.82 | $18.85 | 13,756,900 |
November 04 2026 | $19.64 | $19.70 | $19.10 | $19.11 | 19,820,800 |
November 03 2026 | $19.90 | $20.20 | $19.74 | $19.80 | 12,590,700 |
November 02 2026 | $20.33 | $20.40 | $19.88 | $19.98 | 12,630,500 |
October 30 2026 | $20.69 | $20.69 | $20.45 | $20.54 | 7,858,100 |
October 29 2026 | $20.45 | $20.64 | $20.35 | $20.51 | 9,309,400 |
October 28 2026 | $20.07 | $20.57 | $20.06 | $20.34 | 7,279,700 |
October 27 2026 | $20.18 | $20.29 | $20.04 | $20.05 | 7,372,300 |
October 26 2026 | $20.08 | $20.37 | $19.91 | $20.23 | 8,421,600 |
October 23 2026 | $19.84 | $20.17 | $19.67 | $20.08 | 6,547,500 |
October 22 2026 | $19.76 | $19.91 | $19.45 | $19.68 | 6,827,300 |
October 21 2026 | $19.42 | $19.87 | $19.42 | $19.77 | 8,643,200 |
October 20 2026 | $19.79 | $19.95 | $19.20 | $19.20 | 8,858,200 |
October 19 2026 | $19.89 | $19.94 | $19.68 | $19.75 | 6,973,600 |
October 16 2026 | $19.71 | $19.98 | $19.58 | $19.90 | 7,466,200 |
October 15 2026 | $19.84 | $20.04 | $19.44 | $19.52 | 12,527,100 |
October 14 2026 | $20.08 | $20.24 | $19.89 | $19.89 | 8,627,600 |
October 13 2026 | $20.09 | $20.12 | $19.95 | $20.11 | 4,893,200 |
October 12 2026 | $20.13 | $20.21 | $19.87 | $20.05 | 4,736,200 |