The closing price for Energy Transfer (ET) on September 19, 2023 was $11.57. It was down 0.1% for the day (up 0.4% from previous close). The latest price is $16.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2023 20:00 | $11.57 | $11.57 | $11.57 | $11.57 | — |
September 19 2023 19:30 | $11.56 | $11.58 | $11.55 | $11.56 | 1,165,256 |
September 19 2023 18:30 | $11.54 | $11.58 | $11.54 | $11.56 | 1,192,325 |
September 19 2023 17:30 | $11.53 | $11.57 | $11.52 | $11.54 | 1,101,128 |
September 19 2023 16:30 | $11.55 | $11.56 | $11.49 | $11.53 | 859,654 |
September 19 2023 15:30 | $11.58 | $11.62 | $11.53 | $11.55 | 1,577,584 |
September 19 2023 14:30 | $11.61 | $11.63 | $11.58 | $11.58 | 1,483,567 |
September 19 2023 13:30 | $11.58 | $11.62 | $11.55 | $11.61 | 1,459,006 |
Daily pricing data for Energy Transfer dates back to 2/3/2006, and may be incomplete.
