The closing price for VOO yesterday was $701.61. It was down 1.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $701.61 | $701.61 | $701.61 | $701.61 | — |
October 16 2026 19:30 | $701.58 | $702.13 | $700.28 | $701.59 | 529,053 |
October 16 2026 18:30 | $700.62 | $701.57 | $699.19 | $701.49 | 1,005,704 |
October 16 2026 17:30 | $702.55 | $703.88 | $700.21 | $700.57 | 844,481 |
October 16 2026 16:30 | $705.36 | $705.47 | $701.00 | $702.39 | 840,507 |
October 16 2026 15:30 | $706.70 | $707.34 | $704.68 | $705.50 | 540,791 |
October 16 2026 14:30 | $708.54 | $710.20 | $706.36 | $706.61 | 1,010,631 |
October 16 2026 13:30 | $710.75 | $710.85 | $708.24 | $708.62 | 834,004 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.