The closing price for VOO yesterday was $710.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 19:30 | $710.52 | $710.72 | $709.92 | $710.55 | 19,844 |
August 10 2026 18:30 | $710.07 | $710.84 | $709.98 | $710.74 | 2,987 |
August 10 2026 17:30 | $710.68 | $710.78 | $710.12 | $710.29 | 1,658 |
August 10 2026 16:30 | $710.31 | $710.31 | $710.18 | $710.21 | 91 |
August 10 2026 15:30 | $711.23 | $711.32 | $710.92 | $711.20 | 5,628 |
August 10 2026 14:30 | $711.77 | $712.41 | $710.85 | $711.17 | 11,940 |
August 10 2026 13:30 | $710.31 | $711.30 | $710.15 | $711.21 | 46,208 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.