The closing price for ETH yesterday was $18.85. It was down 0.2% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $18.85 | $18.85 | $18.85 | $18.85 | — |
March 27 2026 19:30 | $18.84 | $18.89 | $18.81 | $18.85 | 506,748 |
March 27 2026 18:30 | $18.75 | $18.83 | $18.72 | $18.83 | 560,441 |
March 27 2026 17:30 | $18.77 | $18.79 | $18.68 | $18.73 | 477,640 |
March 27 2026 16:30 | $18.80 | $18.92 | $18.74 | $18.77 | 392,378 |
March 27 2026 15:30 | $18.89 | $19.03 | $18.75 | $18.78 | 404,586 |
March 27 2026 14:30 | $18.67 | $18.95 | $18.66 | $18.88 | 823,708 |
March 27 2026 13:30 | $18.89 | $18.90 | $18.66 | $18.67 | 1,868,347 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
