The closing price for ETH yesterday was $18.28. It was up 2.6% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 19:30 | $18.29 | $18.31 | $18.28 | $18.28 | 22,000 |
August 05 2026 18:30 | $18.29 | $18.29 | $18.29 | $18.29 | 800 |
August 05 2026 17:30 | $18.05 | $18.27 | $18.05 | $18.27 | 35,140 |
August 05 2026 16:30 | $18.05 | $18.08 | $18.02 | $18.08 | 7,600 |
August 05 2026 15:30 | $17.87 | $17.87 | $17.87 | $17.87 | 396 |
August 05 2026 14:30 | $17.85 | $17.86 | $17.85 | $17.85 | 7,688 |
August 05 2026 13:30 | $17.81 | $17.90 | $17.69 | $17.87 | 30,940 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.