The price for ETH today is $17.38. It is down 0.3% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 20:00 | $17.38 | $17.38 | $17.38 | $17.38 | — |
May 01 2025 19:30 | $17.43 | $17.47 | $17.35 | $17.38 | 82,950 |
May 01 2025 18:30 | $17.44 | $17.51 | $17.41 | $17.44 | 120,069 |
May 01 2025 17:30 | $17.51 | $17.53 | $17.41 | $17.45 | 100,060 |
May 01 2025 16:30 | $17.54 | $17.64 | $17.50 | $17.51 | 92,318 |
May 01 2025 15:30 | $17.58 | $17.60 | $17.44 | $17.55 | 936,499 |
May 01 2025 14:30 | $17.35 | $17.66 | $17.30 | $17.57 | 351,229 |
May 01 2025 13:30 | $17.44 | $17.46 | $17.18 | $17.35 | 375,734 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
