Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH today was $40.83. It was down 1.5% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 20:00 | $40.83 | $40.83 | $40.83 | $40.83 | — |
October 09 2025 19:30 | $40.82 | $40.90 | $40.70 | $40.83 | 334,790 |
October 09 2025 18:30 | $40.74 | $40.84 | $40.48 | $40.82 | 602,234 |
October 09 2025 17:30 | $40.52 | $40.88 | $40.51 | $40.72 | 538,361 |
October 09 2025 16:30 | $40.55 | $40.66 | $40.17 | $40.49 | 1,000,335 |
October 09 2025 15:30 | $40.62 | $40.75 | $40.41 | $40.57 | 727,353 |
October 09 2025 14:30 | $40.85 | $41.10 | $40.53 | $40.63 | 820,454 |
October 09 2025 13:30 | $41.45 | $41.45 | $40.82 | $40.87 | 1,157,219 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
