The closing price for ETH on July 21 was $18.33. It was down 0.9% for the day (up 1.3% from previous close). The latest price is $18.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 20:00 | $18.33 | $18.33 | $18.33 | $18.33 | — |
July 21 2026 19:30 | $18.33 | $18.35 | $18.31 | $18.32 | 133,562 |
July 21 2026 18:30 | $18.28 | $18.33 | $18.24 | $18.32 | 340,927 |
July 21 2026 17:30 | $18.34 | $18.36 | $18.24 | $18.28 | 207,614 |
July 21 2026 16:30 | $18.32 | $18.37 | $18.30 | $18.34 | 79,962 |
July 21 2026 15:30 | $18.33 | $18.44 | $18.32 | $18.34 | 137,161 |
July 21 2026 14:30 | $18.40 | $18.46 | $18.34 | $18.34 | 295,511 |
July 21 2026 13:30 | $18.49 | $18.51 | $18.36 | $18.40 | 557,093 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.