The closing price for ETH on March 23 was $20.35. It was up 0.4% for the day (up 1.1% from previous close). The latest price is $22.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2026 20:00 | $20.35 | $20.35 | $20.35 | $20.35 | — |
March 23 2026 19:30 | $20.45 | $20.46 | $20.32 | $20.34 | 209,093 |
March 23 2026 18:30 | $20.29 | $20.56 | $20.29 | $20.45 | 566,475 |
March 23 2026 17:30 | $20.13 | $20.37 | $20.13 | $20.27 | 376,165 |
March 23 2026 16:30 | $20.00 | $20.24 | $20.00 | $20.13 | 328,491 |
March 23 2026 15:30 | $20.43 | $20.45 | $20.00 | $20.02 | 910,902 |
March 23 2026 14:30 | $20.58 | $20.67 | $20.42 | $20.44 | 474,717 |
March 23 2026 13:30 | $20.28 | $20.71 | $20.24 | $20.58 | 1,911,623 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.