The closing price for ETH on March 23 was $20.42. It was up 0.4% for the day (up 1.1% from previous close). The latest price is $18.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2026 20:00 | $20.42 | $20.42 | $20.42 | $20.42 | — |
March 23 2026 19:30 | $20.52 | $20.53 | $20.38 | $20.41 | 209,093 |
March 23 2026 18:30 | $20.35 | $20.63 | $20.35 | $20.52 | 566,475 |
March 23 2026 17:30 | $20.19 | $20.44 | $20.19 | $20.33 | 376,165 |
March 23 2026 16:30 | $20.06 | $20.30 | $20.06 | $20.19 | 328,491 |
March 23 2026 15:30 | $20.50 | $20.52 | $20.06 | $20.08 | 910,902 |
March 23 2026 14:30 | $20.65 | $20.74 | $20.49 | $20.51 | 474,717 |
March 23 2026 13:30 | $20.35 | $20.78 | $20.30 | $20.65 | 1,911,623 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.