Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $30.62. It was down 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $30.61 | $30.68 | $30.59 | $30.62 | 18,916 |
January 06 2026 19:30 | $30.45 | $30.53 | $30.41 | $30.50 | 14,086 |
January 06 2026 18:30 | $30.42 | $30.52 | $30.36 | $30.36 | 10,756 |
January 06 2026 17:30 | $30.70 | $30.79 | $30.05 | $30.20 | 60,064 |
January 06 2026 16:30 | $30.73 | $30.75 | $30.54 | $30.69 | 23,284 |
January 06 2026 15:30 | $31.14 | $31.16 | $30.81 | $30.98 | 25,031 |
January 06 2026 14:30 | $31.25 | $31.25 | $30.85 | $31.00 | 72,978 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
