Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $32.38. It was down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 21:00 | $32.38 | $32.38 | $32.38 | $32.38 | — |
November 11 2025 20:30 | $32.45 | $32.48 | $32.27 | $32.36 | 646,021 |
November 11 2025 19:30 | $32.66 | $32.66 | $32.37 | $32.46 | 361,475 |
November 11 2025 18:30 | $32.74 | $32.78 | $32.51 | $32.63 | 259,254 |
November 11 2025 17:30 | $32.73 | $32.83 | $32.45 | $32.74 | 600,736 |
November 11 2025 16:30 | $32.73 | $32.97 | $32.68 | $32.72 | 480,429 |
November 11 2025 15:30 | $32.83 | $32.93 | $32.63 | $32.72 | 409,915 |
November 11 2025 14:30 | $33.28 | $33.28 | $32.83 | $32.83 | 1,286,986 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
