Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $31.05. It is down 2.5% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $31.04 | $31.11 | $30.97 | $31.05 | 15,660 |
January 15 2026 19:30 | $31.03 | $31.19 | $31.01 | $31.18 | 16,370 |
January 15 2026 18:30 | $31.18 | $31.24 | $30.95 | $31.01 | 18,321 |
January 15 2026 17:30 | $31.47 | $31.51 | $31.16 | $31.20 | 23,318 |
January 15 2026 16:30 | $31.39 | $31.52 | $31.33 | $31.51 | 8,914 |
January 15 2026 15:30 | $31.52 | $31.56 | $31.05 | $31.35 | 35,918 |
January 15 2026 14:30 | $31.83 | $31.89 | $31.39 | $31.67 | 43,447 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
