Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $42.53. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 20:00 | $42.53 | $42.53 | $42.53 | $42.53 | — |
October 08 2025 19:30 | $42.54 | $42.63 | $42.45 | $42.53 | 356,427 |
October 08 2025 18:30 | $42.67 | $42.71 | $42.36 | $42.54 | 893,716 |
October 08 2025 17:30 | $42.77 | $42.92 | $42.62 | $42.66 | 675,679 |
October 08 2025 16:30 | $42.02 | $42.82 | $41.95 | $42.75 | 673,190 |
October 08 2025 15:30 | $42.00 | $42.05 | $41.79 | $42.03 | 408,082 |
October 08 2025 14:30 | $42.24 | $42.35 | $41.79 | $42.00 | 1,033,550 |
October 08 2025 13:30 | $42.13 | $42.58 | $41.81 | $42.25 | 1,338,402 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
