Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $31.12. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $31.12 | $31.12 | $31.12 | $31.12 | — |
January 16 2026 20:30 | $31.03 | $31.13 | $31.00 | $31.11 | 358,343 |
January 16 2026 19:30 | $30.88 | $31.04 | $30.83 | $31.02 | 437,693 |
January 16 2026 18:30 | $31.02 | $31.05 | $30.87 | $30.88 | 318,604 |
January 16 2026 17:30 | $30.92 | $31.07 | $30.91 | $31.02 | 450,097 |
January 16 2026 16:30 | $30.97 | $31.08 | $30.84 | $30.92 | 529,387 |
January 16 2026 15:30 | $31.07 | $31.11 | $30.73 | $30.98 | 1,712,918 |
January 16 2026 14:30 | $31.32 | $31.36 | $31.03 | $31.06 | 2,131,791 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
