The closing price for ETH yesterday was $17.12. It was down 3.4% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 19:30 | $17.25 | $17.30 | $17.06 | $17.12 | 60,436 |
June 03 2026 18:30 | $17.33 | $17.41 | $17.30 | $17.39 | 7,936 |
June 03 2026 17:30 | $17.37 | $17.45 | $17.33 | $17.35 | 19,098 |
June 03 2026 16:30 | $17.29 | $17.39 | $17.29 | $17.39 | 20,984 |
June 03 2026 15:30 | $17.59 | $17.59 | $17.39 | $17.39 | 10,928 |
June 03 2026 14:30 | $17.58 | $17.63 | $17.58 | $17.61 | 4,908 |
June 03 2026 13:30 | $17.72 | $17.81 | $17.68 | $17.71 | 21,186 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.