Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $28.54. It was up 3.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $28.53 | $28.58 | $28.38 | $28.54 | 13,411 |
November 26 2025 19:30 | $28.56 | $28.65 | $28.56 | $28.65 | 9,342 |
November 26 2025 18:30 | $28.67 | $28.68 | $28.43 | $28.50 | 11,969 |
November 26 2025 17:30 | $28.06 | $28.58 | $28.02 | $28.58 | 35,577 |
November 26 2025 16:30 | $27.76 | $27.89 | $27.67 | $27.68 | 13,189 |
November 26 2025 15:30 | $27.69 | $27.69 | $27.43 | $27.50 | 9,983 |
November 26 2025 14:30 | $27.68 | $27.78 | $27.54 | $27.56 | 18,878 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
