The closing price for ETH on January 2 was $29.47. It was up 2.9% for the day (up 5% from previous close). The latest price is $21.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $29.47 | $29.47 | $29.47 | $29.47 | — |
January 02 2026 20:30 | $29.49 | $29.55 | $29.38 | $29.47 | 486,837 |
January 02 2026 19:30 | $29.49 | $29.57 | $29.46 | $29.51 | 586,689 |
January 02 2026 18:30 | $29.50 | $29.52 | $29.25 | $29.48 | 1,265,088 |
January 02 2026 17:30 | $29.60 | $29.62 | $29.38 | $29.51 | 874,475 |
January 02 2026 16:30 | $29.35 | $29.77 | $29.33 | $29.60 | 2,557,281 |
January 02 2026 15:30 | $29.00 | $29.45 | $28.97 | $29.34 | 3,073,309 |
January 02 2026 14:30 | $28.63 | $29.34 | $28.50 | $29.01 | 5,062,668 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.