The closing price for ETH on August 14 was $42.78. It was down 0.5% for the day (down 4.3% from previous close). The latest price is $16.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 20:00 | $42.78 | $42.78 | $42.78 | $42.78 | — |
August 14 2025 19:30 | $43.07 | $43.07 | $42.76 | $42.77 | 427,974 |
August 14 2025 18:30 | $42.72 | $43.12 | $42.71 | $43.06 | 515,934 |
August 14 2025 17:30 | $43.00 | $43.04 | $42.24 | $42.71 | 710,021 |
August 14 2025 16:30 | $42.65 | $43.03 | $42.49 | $43.01 | 810,305 |
August 14 2025 15:30 | $43.53 | $43.70 | $42.58 | $42.65 | 1,458,976 |
August 14 2025 14:30 | $43.90 | $44.35 | $43.29 | $43.52 | 1,488,674 |
August 14 2025 13:30 | $42.99 | $43.98 | $42.46 | $43.91 | 3,001,945 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.