The closing price for ETH on August 27 was $43.01. It was down 0.6% for the day (down 0.7% from previous close). The latest price is $16.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 20:00 | $43.01 | $43.01 | $43.01 | $43.01 | — |
August 27 2025 19:30 | $42.91 | $43.14 | $42.91 | $43.01 | 361,321 |
August 27 2025 18:30 | $43.55 | $43.59 | $42.70 | $42.91 | 770,871 |
August 27 2025 17:30 | $43.62 | $43.76 | $43.52 | $43.54 | 226,066 |
August 27 2025 16:30 | $43.60 | $43.70 | $43.40 | $43.62 | 359,865 |
August 27 2025 15:30 | $43.68 | $43.92 | $43.51 | $43.62 | 378,225 |
August 27 2025 14:30 | $43.66 | $43.92 | $43.40 | $43.70 | 527,255 |
August 27 2025 13:30 | $43.29 | $43.87 | $43.12 | $43.64 | 1,223,993 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.