Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $18.07. It was up 1.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 19:30 | $18.04 | $18.10 | $18.03 | $18.07 | 49,480 |
July 20 2026 18:30 | $18.14 | $18.15 | $18.04 | $18.05 | 18,920 |
July 20 2026 17:30 | $18.08 | $18.22 | $18.06 | $18.22 | 28,360 |
July 20 2026 16:30 | $18.09 | $18.13 | $18.05 | $18.06 | 42,144 |
July 20 2026 15:30 | $17.94 | $18.13 | $17.93 | $18.07 | 25,872 |
July 20 2026 14:30 | $17.77 | $17.78 | $17.75 | $17.78 | 9,448 |
July 20 2026 13:30 | $17.80 | $17.88 | $17.69 | $17.75 | 30,004 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.