The closing price for ETH on August 6, 2024 was $23.50. It was up 1.7% for the day (up 3.5% from previous close). The latest price is $16.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2024 20:00 | $23.50 | $23.50 | $23.50 | $23.50 | — |
August 06 2024 19:30 | $23.65 | $23.70 | $23.44 | $23.55 | 129,517 |
August 06 2024 18:30 | $23.65 | $23.80 | $23.40 | $23.70 | 118,212 |
August 06 2024 17:30 | $23.85 | $23.90 | $23.40 | $23.60 | 124,351 |
August 06 2024 16:30 | $23.70 | $24.00 | $23.70 | $23.85 | 184,179 |
August 06 2024 15:30 | $23.50 | $24.00 | $23.50 | $23.70 | 209,499 |
August 06 2024 14:30 | $23.85 | $24.10 | $23.60 | $23.60 | 552,573 |
August 06 2024 13:30 | $23.10 | $24.10 | $22.80 | $23.85 | 616,951 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.