The average closing price for ETH in terms of EUR last year was 25.45. It was down 24.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 24.17 | — | — | 23.89 |
December 30 2025 | 23.84 | — | — | 23.75 |
December 29 2025 | 23.50 | — | — | 23.51 |
December 26 2025 | 23.86 | — | — | 23.48 |
December 24 2025 | 23.41 | — | — | 23.49 |
December 23 2025 | 23.56 | — | — | 23.79 |
December 22 2025 | 24.54 | — | — | 23.81 |
December 19 2025 | 23.80 | — | — | 24.13 |
December 18 2025 | 23.86 | — | — | 22.40 |
December 17 2025 | 23.64 | — | — | 22.70 |
December 16 2025 | 23.54 | — | — | 23.70 |
December 15 2025 | 25.12 | — | — | 23.51 |
December 12 2025 | 25.93 | — | — | 24.76 |
December 11 2025 | 25.60 | — | — | 25.90 |
December 10 2025 | 26.85 | — | — | 26.97 |
December 09 2025 | 25.24 | — | — | 26.84 |
December 08 2025 | 25.49 | — | — | 25.45 |
December 05 2025 | 25.12 | — | — | 24.50 |
December 04 2025 | 25.84 | — | — | 25.46 |
December 03 2025 | 24.85 | — | — | 25.44 |
December 02 2025 | 23.20 | — | — | 24.09 |
December 01 2025 | 22.90 | — | — | 22.37 |
November 28 2025 | 25.14 | — | — | 24.68 |
November 26 2025 | 23.87 | — | — | 24.62 |
November 25 2025 | 23.74 | — | — | 23.83 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.