The average closing price for ETH last year was $28.79. It was down 14% for the year. The latest price is $23.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $26.51 | $32.46 | $25.56 | $27.97 | 180,405,900 |
November 2025 | $34.94 | $35.10 | $25.14 | $28.54 | 144,335,900 |
October 2025 | $40.35 | $44.69 | $34.48 | $36.47 | 160,839,200 |
September 2025 | $40.40 | $43.88 | $35.84 | $39.06 | 95,925,900 |
August 2025 | $34.27 | $45.64 | $32.86 | $40.75 | 131,647,500 |
July 2025 | $22.95 | $36.33 | $22.55 | $35.06 | 103,113,700 |
June 2025 | $23.47 | $27.05 | $20.55 | $23.64 | 40,004,700 |
May 2025 | $17.40 | $25.73 | $16.44 | $24.16 | 46,766,300 |
April 2025 | $17.58 | $18.09 | $13.64 | $16.78 | 39,688,600 |
March 2025 | $22.19 | $22.26 | $16.88 | $17.17 | 32,667,600 |
February 2025 | $24.10 | $26.97 | $20.09 | $20.85 | 32,684,300 |
January 2025 | $32.51 | $35.21 | $27.36 | $31.16 | 36,516,700 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.