The closing price for ETH on December 31 was $27.97. It was down 1.2% for the day (up 0.6% from previous close). The latest price is $22.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $27.97 | $27.97 | $27.97 | $27.97 | — |
December 31 2025 20:30 | $27.92 | $28.01 | $27.84 | $27.96 | 867,639 |
December 31 2025 19:30 | $27.97 | $27.98 | $27.86 | $27.92 | 627,268 |
December 31 2025 18:30 | $28.02 | $28.02 | $27.91 | $27.97 | 387,126 |
December 31 2025 17:30 | $27.97 | $28.07 | $27.93 | $28.03 | 427,185 |
December 31 2025 16:30 | $28.08 | $28.08 | $27.82 | $27.96 | 761,046 |
December 31 2025 15:30 | $27.98 | $28.17 | $27.90 | $28.09 | 819,997 |
December 31 2025 14:30 | $28.30 | $28.33 | $27.92 | $27.99 | 1,751,627 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.