The average closing price for ETH in April 2025 was $15.92. It was down 4.6% for the month. The latest price is $23.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $16.65 | $16.83 | $16.27 | $16.78 | 1,134,700 |
April 29 2025 | $17.05 | $17.20 | $16.99 | $17.13 | 1,303,100 |
April 28 2025 | $16.91 | $16.94 | $16.39 | $16.89 | 1,575,600 |
April 25 2025 | $16.62 | $17.18 | $16.52 | $16.95 | 1,936,200 |
April 24 2025 | $16.51 | $16.71 | $16.40 | $16.58 | 1,267,100 |
April 23 2025 | $17.07 | $17.23 | $16.55 | $16.81 | 3,177,800 |
April 22 2025 | $15.30 | $16.24 | $15.29 | $15.99 | 2,868,800 |
April 21 2025 | $15.27 | $15.41 | $14.68 | $14.78 | 1,081,900 |
April 17 2025 | $14.97 | $15.17 | $14.67 | $14.85 | 646,400 |
April 16 2025 | $14.78 | $15.13 | $14.44 | $14.91 | 1,058,200 |
April 15 2025 | $15.39 | $15.58 | $14.99 | $15.09 | 756,300 |
April 14 2025 | $15.69 | $15.86 | $15.17 | $15.38 | 1,390,400 |
April 11 2025 | $14.63 | $14.92 | $14.47 | $14.70 | 1,099,000 |
April 10 2025 | $14.91 | $14.93 | $13.82 | $14.19 | 2,258,600 |
April 09 2025 | $13.68 | $15.70 | $13.68 | $15.39 | 5,881,500 |
April 08 2025 | $14.85 | $14.88 | $13.64 | $13.73 | 2,510,700 |
April 07 2025 | $14.12 | $15.34 | $13.96 | $14.47 | 4,285,700 |
April 04 2025 | $16.70 | $17.16 | $16.63 | $17.00 | 1,774,300 |
April 03 2025 | $16.65 | $16.89 | $16.44 | $16.77 | 1,437,800 |
April 02 2025 | $17.46 | $18.02 | $17.42 | $17.96 | 1,070,200 |
April 01 2025 | $17.58 | $18.09 | $17.30 | $17.93 | 1,174,300 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.