The average closing price for ETH between 2024 and 2025 was $28.33. It was down 15% in that time. The latest price is $23.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $26.55 | $32.51 | $25.61 | $28.02 | 180,405,900 |
November 2025 | $35.00 | $35.16 | $25.18 | $28.59 | 144,335,900 |
October 2025 | $40.42 | $44.77 | $34.54 | $36.53 | 160,839,200 |
September 2025 | $40.47 | $43.95 | $35.90 | $39.12 | 95,925,900 |
August 2025 | $34.33 | $45.72 | $32.91 | $40.82 | 131,647,500 |
July 2025 | $22.98 | $36.39 | $22.59 | $35.12 | 103,113,700 |
June 2025 | $23.51 | $27.10 | $20.59 | $23.68 | 40,004,700 |
May 2025 | $17.43 | $25.77 | $16.47 | $24.20 | 46,766,300 |
April 2025 | $17.61 | $18.12 | $13.66 | $16.80 | 39,688,600 |
March 2025 | $22.23 | $22.30 | $16.90 | $17.19 | 32,667,600 |
February 2025 | $24.14 | $27.02 | $20.12 | $20.89 | 32,684,300 |
January 2025 | $32.56 | $35.27 | $27.41 | $31.21 | 36,516,700 |
December 2024 | $34.22 | $38.72 | $30.72 | $31.44 | 60,822,700 |
November 2024 | $23.76 | $34.41 | $22.57 | $33.79 | 61,876,850 |
October 2024 | $24.56 | $25.66 | $21.77 | $23.56 | 35,825,220 |
September 2024 | $23.56 | $25.76 | $20.77 | $24.36 | 23,104,660 |
August 2024 | $29.95 | $30.05 | $20.57 | $23.56 | 32,279,810 |
July 2024 | $32.95 | $33.05 | $29.16 | $30.75 | 19,301,000 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.