The closing price for ETH in terms of GBP in July 2024 was 23.84, on July 31, 2024. It was down 6.1% for the month. The latest price is 14.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | 24.35 | — | — | 23.84 |
July 30 2024 | 24.45 | — | — | 23.88 |
July 29 2024 | 24.67 | — | — | 24.14 |
July 26 2024 | 23.54 | — | — | 23.81 |
July 25 2024 | 22.98 | — | — | 22.77 |
July 24 2024 | 25.22 | — | — | 24.45 |
July 23 2024 | 25.40 | — | — | 25.22 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.