The price for ETH today is $16.80. It is up 0.4% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 17:30 | $16.70 | $16.80 | $16.67 | $16.80 | 49,538 |
June 04 2026 16:30 | $16.88 | $16.88 | $16.80 | $16.82 | 1,760 |
June 04 2026 15:30 | $16.88 | $16.89 | $16.85 | $16.87 | 714 |
June 04 2026 14:30 | $16.85 | $16.86 | $16.80 | $16.81 | 3,216 |
June 04 2026 13:30 | $16.74 | $16.99 | $16.73 | $16.96 | 16,446 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.