The average closing price for ETH in April 2026 was $21.49. It was up 6.1% for the month. The latest price is $23.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $21.38 | $21.55 | $21.28 | $21.43 | 1,322,700 |
April 29 2026 | $21.86 | $21.86 | $21.03 | $21.15 | 2,414,200 |
April 28 2026 | $21.52 | $21.84 | $21.42 | $21.81 | 1,184,000 |
April 27 2026 | $21.93 | $22.07 | $21.47 | $21.69 | 2,489,700 |
April 24 2026 | $22.03 | $22.08 | $21.81 | $22.01 | 2,375,600 |
April 23 2026 | $22.01 | $22.22 | $21.64 | $21.93 | 3,066,100 |
April 22 2026 | $22.84 | $22.97 | $22.60 | $22.73 | 3,005,100 |
April 21 2026 | $21.86 | $22.09 | $21.65 | $21.79 | 3,063,900 |
April 20 2026 | $21.97 | $22.21 | $21.59 | $22.11 | 3,934,900 |
April 17 2026 | $22.79 | $23.38 | $22.67 | $23.02 | 4,454,900 |
April 16 2026 | $22.27 | $22.39 | $21.65 | $22.37 | 3,681,100 |
April 15 2026 | $22.10 | $22.61 | $21.95 | $22.52 | 2,794,600 |
April 14 2026 | $22.50 | $22.90 | $21.84 | $21.93 | 4,332,200 |
April 13 2026 | $20.81 | $21.48 | $20.66 | $21.44 | 3,799,700 |
April 10 2026 | $21.03 | $21.39 | $20.92 | $21.36 | 3,278,300 |
April 09 2026 | $20.63 | $21.12 | $20.42 | $21.01 | 2,184,500 |
April 08 2026 | $21.41 | $21.47 | $20.70 | $20.93 | 3,223,900 |
April 07 2026 | $19.71 | $20.03 | $19.50 | $20.01 | 4,337,400 |
April 06 2026 | $20.31 | $20.55 | $20.10 | $20.31 | 4,320,100 |
April 02 2026 | $19.20 | $19.64 | $19.07 | $19.55 | 3,562,300 |
April 01 2026 | $20.19 | $20.51 | $19.94 | $20.27 | 3,547,300 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.