The closing price for ETH on February 10, 2025 was $25.30. It was up 1% for the day (up 3.7% from previous close). The latest price is $16.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 21:00 | $25.30 | $25.30 | $25.30 | $25.30 | — |
February 10 2025 20:30 | $25.20 | $25.33 | $25.20 | $25.31 | 786,918 |
February 10 2025 19:30 | $25.36 | $25.37 | $25.14 | $25.19 | 59,475 |
February 10 2025 18:30 | $25.29 | $25.38 | $25.23 | $25.35 | 115,366 |
February 10 2025 17:30 | $25.23 | $25.31 | $25.15 | $25.30 | 168,994 |
February 10 2025 16:30 | $25.06 | $25.31 | $24.98 | $25.23 | 56,832 |
February 10 2025 15:30 | $24.98 | $25.22 | $24.96 | $25.06 | 78,793 |
February 10 2025 14:30 | $25.04 | $25.16 | $24.88 | $24.98 | 217,270 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.