The closing price for ETH on February 12 was $18.05. It was down 3.6% for the day (down 2% from previous close). The latest price is $23.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2026 21:00 | $18.05 | $18.05 | $18.05 | $18.05 | — |
February 12 2026 20:30 | $18.06 | $18.12 | $17.99 | $18.05 | 406,124 |
February 12 2026 19:30 | $18.18 | $18.28 | $18.05 | $18.07 | 759,559 |
February 12 2026 18:30 | $17.97 | $18.24 | $17.91 | $18.19 | 1,160,186 |
February 12 2026 17:30 | $18.05 | $18.16 | $17.93 | $17.98 | 1,163,951 |
February 12 2026 16:30 | $17.98 | $18.11 | $17.88 | $18.05 | 2,071,884 |
February 12 2026 15:30 | $18.60 | $18.64 | $17.93 | $17.98 | 2,417,856 |
February 12 2026 14:30 | $18.72 | $18.80 | $18.41 | $18.61 | 2,468,803 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.