The closing price for ETH on February 25 was $19.65. It was up 5.3% for the day (up 11.8% from previous close). The latest price is $16.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 21:00 | $19.65 | $19.65 | $19.65 | $19.65 | — |
February 25 2026 20:30 | $19.51 | $19.73 | $19.49 | $19.65 | 682,410 |
February 25 2026 19:30 | $19.58 | $19.64 | $19.50 | $19.50 | 411,282 |
February 25 2026 18:30 | $19.67 | $19.68 | $19.51 | $19.57 | 678,084 |
February 25 2026 17:30 | $19.57 | $19.74 | $19.49 | $19.67 | 940,862 |
February 25 2026 16:30 | $19.24 | $19.64 | $19.19 | $19.58 | 1,243,316 |
February 25 2026 15:30 | $18.95 | $19.35 | $18.92 | $19.24 | 1,178,815 |
February 25 2026 14:30 | $18.67 | $19.01 | $18.59 | $18.95 | 2,015,326 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.