Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $29.64. It is down 1.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $29.38 | $29.68 | $29.38 | $29.64 | 23,118 |
December 04 2025 19:30 | $29.18 | $29.52 | $29.16 | $29.45 | 29,377 |
December 04 2025 18:30 | $29.79 | $29.86 | $29.60 | $29.65 | 10,350 |
December 04 2025 17:30 | $29.82 | $29.87 | $29.59 | $29.70 | 15,360 |
December 04 2025 16:30 | $30.28 | $30.28 | $29.83 | $29.93 | 40,734 |
December 04 2025 15:30 | $29.93 | $30.24 | $29.93 | $30.23 | 10,497 |
December 04 2025 14:30 | $29.97 | $30.04 | $29.91 | $29.96 | 10,781 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
