The average closing price for ETH this year is $28.93. It is down 12.5% for the year. The latest price is $28.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $35.05 | $35.21 | $25.22 | $28.55 | 140,397,301 |
October 2025 | $40.48 | $44.84 | $34.60 | $36.59 | 160,839,200 |
September 2025 | $40.53 | $44.02 | $35.95 | $39.18 | 95,925,900 |
August 2025 | $34.38 | $45.79 | $32.96 | $40.88 | 131,647,500 |
July 2025 | $23.02 | $36.45 | $22.62 | $35.17 | 103,113,700 |
June 2025 | $23.55 | $27.14 | $20.62 | $23.72 | 40,004,700 |
May 2025 | $17.46 | $25.81 | $16.50 | $24.24 | 46,777,000 |
April 2025 | $17.64 | $18.15 | $13.69 | $16.83 | 39,688,918 |
March 2025 | $22.26 | $22.34 | $16.93 | $17.22 | 32,669,424 |
February 2025 | $24.18 | $27.06 | $20.15 | $20.92 | 32,686,659 |
January 2025 | $32.61 | $35.33 | $27.45 | $31.26 | 36,524,607 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
