Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $17.07. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $17.07 | $17.07 | $17.07 | $17.07 | — |
July 10 2026 19:30 | $17.03 | $17.11 | $17.02 | $17.07 | 573,698 |
July 10 2026 18:30 | $17.04 | $17.05 | $16.96 | $17.02 | 340,956 |
July 10 2026 17:30 | $17.07 | $17.08 | $17.03 | $17.05 | 200,906 |
July 10 2026 16:30 | $17.06 | $17.13 | $17.00 | $17.08 | 186,101 |
July 10 2026 15:30 | $17.08 | $17.10 | $17.02 | $17.06 | 124,242 |
July 10 2026 14:30 | $17.04 | $17.11 | $16.90 | $17.08 | 294,303 |
July 10 2026 13:30 | $17.09 | $17.24 | $16.95 | $17.03 | 436,553 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.