Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $23.61. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $23.61 | $23.61 | $23.61 | $23.61 | — |
October 09 2026 19:30 | $23.67 | $23.68 | $23.58 | $23.59 | 319,808 |
October 09 2026 18:30 | $23.67 | $23.74 | $23.62 | $23.67 | 67,596 |
October 09 2026 17:30 | $23.71 | $23.72 | $23.67 | $23.67 | 966,735 |
October 09 2026 16:30 | $23.74 | $23.79 | $23.65 | $23.70 | 53,692 |
October 09 2026 15:30 | $23.73 | $23.81 | $23.70 | $23.74 | 877,912 |
October 09 2026 14:30 | $23.78 | $23.85 | $23.68 | $23.71 | 172,730 |
October 09 2026 13:30 | $23.80 | $23.80 | $23.62 | $23.77 | 556,598 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.