Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $23.61. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 19:30 | $23.67 | $23.67 | $23.58 | $23.61 | 17,856 |
October 09 2026 18:30 | $23.67 | $23.74 | $23.63 | $23.68 | 4,113 |
October 09 2026 17:30 | $23.71 | $23.71 | $23.71 | $23.71 | 1,956 |
October 09 2026 16:30 | $23.73 | $23.75 | $23.72 | $23.75 | 1,868 |
October 09 2026 15:30 | $23.75 | $23.75 | $23.70 | $23.71 | 1,870 |
October 09 2026 14:30 | $23.82 | $23.84 | $23.70 | $23.74 | 3,790 |
October 09 2026 13:30 | $23.74 | $23.74 | $23.62 | $23.64 | 7,036 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.