The closing price for ETH in January 2025 was $31.21, on January 31, 2025. It was down 4.1% for the month. The latest price is $23.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $31.67 | $32.38 | $30.92 | $31.21 | 1,152,400 |
January 30 2025 | $30.62 | $30.92 | $30.39 | $30.44 | 779,400 |
January 29 2025 | $29.31 | $29.94 | $28.76 | $29.54 | 1,106,600 |
January 28 2025 | $29.82 | $30.22 | $29.10 | $29.11 | 668,800 |
January 27 2025 | $29.22 | $29.66 | $28.65 | $29.60 | 2,135,600 |
January 24 2025 | $32.01 | $32.23 | $31.32 | $31.35 | 1,350,600 |
January 23 2025 | $30.44 | $31.04 | $30.06 | $30.57 | 2,762,500 |
January 22 2025 | $31.11 | $31.17 | $30.46 | $30.65 | 1,018,400 |
January 21 2025 | $31.36 | $31.70 | $30.72 | $31.18 | 1,561,900 |
January 17 2025 | $32.25 | $33.23 | $32.05 | $33.14 | 1,075,900 |
January 16 2025 | $31.47 | $31.67 | $30.71 | $31.40 | 1,650,300 |
January 15 2025 | $30.93 | $32.71 | $30.85 | $32.33 | 1,263,100 |
January 14 2025 | $30.23 | $30.45 | $29.83 | $30.32 | 600,000 |
January 13 2025 | $28.63 | $29.19 | $27.41 | $29.11 | 1,776,100 |
January 10 2025 | $30.77 | $31.28 | $30.05 | $30.69 | 2,579,400 |
January 08 2025 | $31.58 | $31.84 | $30.14 | $30.88 | 2,579,600 |
January 07 2025 | $34.22 | $34.28 | $31.59 | $31.90 | 6,169,000 |
January 06 2025 | $34.22 | $35.27 | $34.18 | $34.70 | 2,803,700 |
January 03 2025 | $33.07 | $34.18 | $33.02 | $33.92 | 2,177,200 |
January 02 2025 | $32.56 | $32.96 | $32.24 | $32.51 | 1,306,200 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.