The closing price for EUR in January 2025 was $1.04, on January 31, 2025. It was up 0.4% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1.04 | $1.04 | $1.04 | $1.04 | — |
January 30 2025 | $1.04 | $1.04 | $1.04 | $1.04 | 217,373 |
January 29 2025 | $1.04 | $1.05 | $1.04 | $1.04 | 169,643 |
January 28 2025 | $1.04 | $1.04 | $1.04 | $1.04 | 173,912 |
January 27 2025 | $1.05 | $1.05 | $1.04 | $1.04 | 166,719 |
January 26 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 178,570 |
January 25 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 484 |
January 24 2025 | $1.04 | $1.05 | $1.04 | $1.04 | — |
January 23 2025 | $1.04 | $1.05 | $1.04 | $1.05 | 174,847 |
January 22 2025 | $1.04 | $1.04 | $1.04 | $1.04 | 165,378 |
January 21 2025 | $1.04 | $1.05 | $1.04 | $1.04 | 148,134 |
January 20 2025 | $1.04 | $1.04 | $1.03 | $1.04 | 214,931 |
January 19 2025 | $1.03 | $1.04 | $1.03 | $1.04 | 187,472 |
January 18 2025 | $1.03 | $1.03 | $1.03 | $1.03 | 1,934 |
January 17 2025 | $1.03 | $1.03 | $1.03 | $1.03 | — |
January 16 2025 | $1.03 | $1.03 | $1.03 | $1.03 | 141,220 |
January 15 2025 | $1.03 | $1.03 | $1.03 | $1.03 | 160,184 |
January 14 2025 | $1.03 | $1.04 | $1.03 | $1.03 | 155,527 |
January 13 2025 | $1.02 | $1.03 | $1.02 | $1.03 | 171,367 |
January 12 2025 | $1.02 | $1.03 | $1.02 | $1.02 | 162,314 |
January 11 2025 | $1.02 | $1.02 | $1.02 | $1.02 | 118,773 |
January 10 2025 | $1.03 | $1.03 | $1.02 | $1.03 | — |
January 09 2025 | $1.03 | $1.03 | $1.02 | $1.02 | 178,811 |
January 08 2025 | $1.03 | $1.03 | $1.03 | $1.03 | 109,898 |
January 07 2025 | $1.03 | $1.04 | $1.03 | $1.03 | 168,442 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.