The closing price for ETH on July 31 was $35.17. It was down 2.1% for the day (down 0.7% from previous close). The latest price is $17.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 20:00 | $35.17 | $35.17 | $35.17 | $35.17 | — |
July 31 2025 19:30 | $35.35 | $35.41 | $35.15 | $35.18 | 364,901 |
July 31 2025 18:30 | $35.55 | $35.67 | $35.28 | $35.34 | 410,228 |
July 31 2025 17:30 | $35.58 | $35.72 | $35.28 | $35.56 | 495,691 |
July 31 2025 16:30 | $35.73 | $35.97 | $35.52 | $35.56 | 321,970 |
July 31 2025 15:30 | $35.63 | $35.82 | $35.58 | $35.73 | 295,064 |
July 31 2025 14:30 | $35.53 | $35.68 | $35.45 | $35.63 | 270,334 |
July 31 2025 13:30 | $35.94 | $35.94 | $35.46 | $35.55 | 1,574,159 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.