Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $14.96. It was up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $14.96 | $14.96 | $14.96 | $14.96 | — |
June 26 2026 19:30 | $14.99 | $15.03 | $14.96 | $14.96 | 281,041 |
June 26 2026 18:30 | $14.97 | $15.05 | $14.92 | $14.99 | 251,374 |
June 26 2026 17:30 | $15.07 | $15.09 | $14.97 | $14.97 | 169,362 |
June 26 2026 16:30 | $14.97 | $15.09 | $14.97 | $15.08 | 228,219 |
June 26 2026 15:30 | $15.02 | $15.14 | $14.95 | $14.96 | 442,885 |
June 26 2026 14:30 | $14.91 | $15.07 | $14.76 | $15.01 | 899,440 |
June 26 2026 13:30 | $14.60 | $14.96 | $14.53 | $14.91 | 1,547,913 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.