Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $27.71. It is down 2.8% for the day (down 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 20:30 | $27.45 | $27.81 | $27.38 | $27.71 | 66,876 |
November 19 2025 19:30 | $27.12 | $27.20 | $27.03 | $27.10 | 22,904 |
November 19 2025 18:30 | $27.18 | $27.30 | $27.12 | $27.19 | 25,636 |
November 19 2025 17:30 | $27.58 | $27.65 | $27.30 | $27.47 | 24,000 |
November 19 2025 16:30 | $27.87 | $27.93 | $27.65 | $27.70 | 51,430 |
November 19 2025 15:30 | $28.59 | $28.59 | $27.94 | $28.00 | 64,094 |
November 19 2025 14:30 | $28.52 | $28.89 | $28.52 | $28.74 | 56,592 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
