Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $19.10. It is up 1.4% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2026 19:30 | $19.18 | $19.18 | $19.10 | $19.10 | 30,926 |
May 28 2026 18:30 | $19.18 | $19.24 | $19.18 | $19.18 | 26,856 |
May 28 2026 17:30 | $19.12 | $19.20 | $19.12 | $19.16 | 24,804 |
May 28 2026 16:30 | $18.96 | $19.10 | $18.96 | $19.06 | 8,072 |
May 28 2026 15:30 | $18.85 | $18.91 | $18.84 | $18.85 | 9,654 |
May 28 2026 14:30 | $18.89 | $18.92 | $18.80 | $18.91 | 19,848 |
May 28 2026 13:30 | $18.83 | $18.83 | $18.72 | $18.72 | 26,464 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.