Sorry, I couldn't find pricing data for that day. The closing price for ETH on December 19 was $28.29. It was up 1.4% for the day. The latest price is $19.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $28.29 | $28.29 | $28.29 | $28.29 | — |
December 19 2025 20:30 | $28.21 | $28.35 | $28.19 | $28.25 | 809,085 |
December 19 2025 19:30 | $28.11 | $28.29 | $28.09 | $28.22 | 1,423,306 |
December 19 2025 18:30 | $28.03 | $28.21 | $27.85 | $28.12 | 738,608 |
December 19 2025 17:30 | $28.06 | $28.10 | $27.71 | $28.02 | 1,331,504 |
December 19 2025 16:30 | $28.15 | $28.37 | $27.93 | $28.03 | 956,485 |
December 19 2025 15:30 | $27.97 | $28.22 | $27.89 | $28.16 | 1,143,390 |
December 19 2025 14:30 | $27.91 | $28.48 | $27.77 | $28.00 | 3,419,705 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
